Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5564.48 | Gross profit | 10054.48 | Gross loss | -15618.96 |
| Profit factor | 0.64 | Expected payoff | -13.38 | ||
| Absolute drawdown | 5949.28 | Maximal drawdown | 8125.30 (66.73%) | Relative drawdown | 66.73% (8125.30) |
| Total trades | 416 | Short positions (won %) | 212 (62.74%) | Long positions (won %) | 204 (44.61%) |
| Profit trades (% of total) | 224 (53.85%) | Loss trades (% of total) | 192 (46.15%) | ||
| Largest | profit trade | 342.14 | loss trade | -521.40 | |
| Average | profit trade | 44.89 | loss trade | -81.35 | |
| Maximum | consecutive wins (profit in money) | 39 (1355.06) | consecutive losses (loss in money) | 33 (-3208.48) | |
| Maximal | consecutive profit (count of wins) | 4906.86 (37) | consecutive loss (count of losses) | -5834.70 (12) | |
| Average | consecutive wins | 10 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.50093 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 06:15 | close | 3 | 0.10 | 1.49862 | 0.00000 | 0.00000 | 23.10 | 10023.10 |
| 5 | 2009.12.01 06:15 | close | 2 | 0.10 | 1.49862 | 0.00000 | 0.00000 | 48.30 | 10071.40 |
| 6 | 2009.12.01 06:15 | close | 1 | 0.10 | 1.49862 | 0.00000 | 0.00000 | 21.20 | 10092.60 |
| 7 | 2009.12.01 11:00 | buy | 4 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 12:00 | buy | 5 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.01 13:00 | buy | 6 | 0.10 | 1.50648 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 14:00 | buy | 7 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.01 14:20 | close | 7 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 32.00 | 10124.60 |
| 12 | 2009.12.01 14:20 | close | 6 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 29.00 | 10153.60 |
| 13 | 2009.12.01 14:20 | close | 5 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 17.90 | 10171.50 |
| 14 | 2009.12.01 14:20 | close | 4 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 32.00 | 10203.50 |
| 15 | 2009.12.01 15:00 | buy | 8 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 16:00 | buy | 9 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
| 17 | 2009.12.01 17:00 | buy | 10 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 17:10 | close | 10 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 16.50 | 10220.00 |
| 19 | 2009.12.01 17:10 | close | 9 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 27.20 | 10247.20 |
| 20 | 2009.12.01 17:10 | close | 8 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 32.00 | 10279.20 |
| 21 | 2009.12.01 18:00 | buy | 11 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 19:00 | buy | 12 | 0.10 | 1.50937 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.01 20:00 | buy | 13 | 0.10 | 1.51102 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 21:00 | buy | 14 | 0.10 | 1.50950 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 00:00 | buy | 15 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 01:00 | buy | 16 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
| 27 | 2009.12.02 02:00 | buy | 17 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 03:00 | buy | 18 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
| 29 | 2009.12.02 04:00 | buy | 19 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 04:20 | close | 19 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 13.40 | 10292.60 |
| 31 | 2009.12.02 04:20 | close | 18 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 21.00 | 10313.60 |
| 32 | 2009.12.02 04:20 | close | 17 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 10.20 | 10323.80 |
| 33 | 2009.12.02 04:20 | close | 16 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 10.40 | 10334.20 |
| 34 | 2009.12.02 04:20 | close | 15 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 24.70 | 10358.90 |
| 35 | 2009.12.02 04:20 | close | 14 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 5.52 | 10364.42 |
| 36 | 2009.12.02 04:20 | close | 13 | 0.10 | 1.51005 | 0.00000 | 0.00000 | -9.68 | 10354.74 |
| 37 | 2009.12.02 04:20 | close | 12 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 6.82 | 10361.56 |
| 38 | 2009.12.02 04:20 | close | 11 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 1.12 | 10362.68 |
| 39 | 2009.12.02 05:00 | buy | 20 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 06:00 | buy | 21 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.02 07:00 | buy | 22 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 08:00 | buy | 23 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
| 43 | 2009.12.02 09:00 | buy | 24 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 09:20 | close | 24 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 18.10 | 10380.78 |
| 45 | 2009.12.02 09:20 | close | 23 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 19.40 | 10400.18 |
| 46 | 2009.12.02 09:20 | close | 22 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 16.10 | 10416.28 |
| 47 | 2009.12.02 09:20 | close | 21 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 13.60 | 10429.88 |
| 48 | 2009.12.02 09:20 | close | 20 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 14.10 | 10443.98 |
| 49 | 2009.12.02 10:00 | buy | 25 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 11:00 | buy | 26 | 0.10 | 1.51006 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.02 12:00 | buy | 27 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 13:00 | buy | 28 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
| 53 | 2009.12.02 14:00 | buy | 29 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 15:00 | buy | 30 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.02 16:00 | buy | 31 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 17:00 | buy | 32 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.02 18:00 | buy | 33 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 19:00 | buy | 34 | 0.10 | 1.50445 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.02 20:00 | buy | 35 | 0.10 | 1.50478 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.02 21:00 | buy | 36 | 0.10 | 1.50366 | 0.00000 | 0.00000 | ||
| 61 | 2009.12.02 22:00 | buy | 37 | 0.10 | 1.50462 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.02 23:00 | buy | 38 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
| 63 | 2009.12.03 00:00 | buy | 39 | 0.10 | 1.50489 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 00:46 | close | 39 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 24.90 | 10468.88 |
| 65 | 2009.12.03 00:46 | close | 38 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 29.26 | 10498.14 |
| 66 | 2009.12.03 00:46 | close | 37 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 27.66 | 10525.80 |
| 67 | 2009.12.03 00:46 | close | 36 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 37.26 | 10563.06 |
| 68 | 2009.12.03 00:46 | close | 35 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 26.06 | 10589.12 |
| 69 | 2009.12.03 00:46 | close | 34 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 29.36 | 10618.48 |
| 70 | 2009.12.03 00:46 | close | 33 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 14.86 | 10633.34 |
| 71 | 2009.12.03 00:46 | close | 32 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -2.74 | 10630.60 |
| 72 | 2009.12.03 00:46 | close | 31 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -0.84 | 10629.76 |
| 73 | 2009.12.03 00:46 | close | 30 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -2.14 | 10627.62 |
| 74 | 2009.12.03 00:46 | close | 29 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -17.04 | 10610.58 |
| 75 | 2009.12.03 00:46 | close | 28 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -12.04 | 10598.54 |
| 76 | 2009.12.03 00:46 | close | 27 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -29.84 | 10568.70 |
| 77 | 2009.12.03 00:46 | close | 26 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -26.74 | 10541.96 |
| 78 | 2009.12.03 00:46 | close | 25 | 0.10 | 1.50738 | 0.00000 | 0.00000 | -21.34 | 10520.62 |
| 79 | 2009.12.03 01:00 | buy | 40 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.03 02:00 | buy | 41 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
| 81 | 2009.12.03 03:00 | buy | 42 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.03 04:00 | buy | 43 | 0.10 | 1.50884 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.03 05:00 | buy | 44 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.03 06:00 | buy | 45 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.03 07:00 | buy | 46 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.03 07:40 | close | 46 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 18.20 | 10538.82 |
| 87 | 2009.12.03 07:40 | close | 45 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 11.70 | 10550.52 |
| 88 | 2009.12.03 07:40 | close | 44 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 5.90 | 10556.42 |
| 89 | 2009.12.03 07:40 | close | 43 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 10.90 | 10567.32 |
| 90 | 2009.12.03 07:40 | close | 42 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 20.00 | 10587.32 |
| 91 | 2009.12.03 07:40 | close | 41 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 20.50 | 10607.82 |
| 92 | 2009.12.03 07:40 | close | 40 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 31.80 | 10639.62 |
| 93 | 2009.12.03 08:00 | buy | 47 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.03 09:00 | buy | 48 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
| 95 | 2009.12.03 10:00 | buy | 49 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.03 11:00 | buy | 50 | 0.10 | 1.51174 | 0.00000 | 0.00000 | ||
| 97 | 2009.12.03 11:37 | close | 50 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 15.30 | 10654.92 |
| 98 | 2009.12.03 11:37 | close | 49 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 23.10 | 10678.02 |
| 99 | 2009.12.03 11:37 | close | 48 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 16.50 | 10694.52 |
| 100 | 2009.12.03 11:37 | close | 47 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 25.60 | 10720.12 |
| 101 | 2009.12.03 12:00 | buy | 51 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.03 13:00 | buy | 52 | 0.10 | 1.51234 | 0.00000 | 0.00000 | ||
| 103 | 2009.12.03 14:00 | buy | 53 | 0.10 | 1.51272 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.03 15:00 | buy | 54 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
| 105 | 2009.12.03 16:00 | buy | 55 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.03 17:00 | buy | 56 | 0.10 | 1.50884 | 0.00000 | 0.00000 | ||
| 107 | 2009.12.03 18:00 | buy | 57 | 0.10 | 1.50809 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 19:00 | buy | 58 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
| 109 | 2009.12.03 20:00 | buy | 59 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 21:00 | buy | 60 | 0.10 | 1.50913 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.03 22:00 | buy | 61 | 0.10 | 1.50739 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 23:00 | buy | 62 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.04 15:00 | sell | 63 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.04 16:00 | sell | 64 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.04 17:00 | sell | 65 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.10 03:00 | sell | 66 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.10 04:00 | sell | 67 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.10 05:00 | sell | 68 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.10 06:00 | sell | 69 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.10 07:00 | sell | 70 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.10 08:00 | sell | 71 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.10 09:00 | sell | 72 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 123 | 2009.12.10 10:00 | sell | 73 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.10 11:00 | sell | 74 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
| 125 | 2009.12.10 12:00 | sell | 75 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.10 13:00 | sell | 76 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
| 127 | 2009.12.10 14:00 | sell | 77 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.10 15:00 | sell | 78 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
| 129 | 2009.12.10 16:00 | sell | 79 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.10 17:00 | sell | 80 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
| 131 | 2009.12.10 18:00 | sell | 81 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.10 19:00 | sell | 82 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
| 133 | 2009.12.10 20:00 | sell | 83 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.10 21:00 | sell | 84 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.10 22:00 | sell | 85 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.10 23:00 | sell | 86 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.11 00:00 | sell | 87 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.11 01:00 | sell | 88 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
| 139 | 2009.12.11 02:00 | sell | 89 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.11 03:00 | sell | 90 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.11 04:00 | sell | 91 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.11 05:00 | sell | 92 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.11 06:00 | sell | 93 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.11 07:00 | sell | 94 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.11 08:00 | sell | 95 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.11 09:00 | sell | 96 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.11 10:00 | sell | 97 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.11 11:00 | sell | 98 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
| 149 | 2009.12.11 17:00 | sell | 99 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.11 18:00 | sell | 100 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
| 151 | 2009.12.11 19:00 | sell | 101 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.11 20:00 | sell | 102 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.14 07:00 | sell | 103 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.14 08:00 | sell | 104 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
| 155 | 2009.12.14 09:00 | sell | 105 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.14 10:00 | sell | 106 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.14 11:00 | sell | 107 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.14 12:00 | sell | 108 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
| 159 | 2009.12.14 13:00 | sell | 109 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.14 14:00 | sell | 110 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
| 161 | 2009.12.14 15:00 | sell | 111 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.14 16:00 | sell | 112 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.14 17:00 | sell | 113 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.14 18:00 | sell | 114 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.14 19:00 | sell | 115 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.14 20:00 | sell | 116 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
| 167 | 2009.12.14 21:00 | sell | 117 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.14 22:00 | sell | 118 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
| 169 | 2009.12.14 23:00 | sell | 119 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.15 00:00 | sell | 120 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
| 171 | 2009.12.15 01:00 | sell | 121 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.15 02:00 | sell | 122 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
| 173 | 2009.12.15 03:00 | sell | 123 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.15 04:00 | sell | 124 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
| 175 | 2009.12.15 05:00 | sell | 125 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.15 06:00 | sell | 126 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
| 177 | 2009.12.15 07:00 | sell | 127 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.15 08:00 | sell | 128 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 179 | 2009.12.15 08:50 | close | 128 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 26.20 | 10746.32 |
| 180 | 2009.12.15 08:50 | close | 127 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 30.80 | 10777.12 |
| 181 | 2009.12.15 08:50 | close | 126 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 46.80 | 10823.92 |
| 182 | 2009.12.15 08:50 | close | 125 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 42.90 | 10866.82 |
| 183 | 2009.12.15 08:50 | close | 124 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 41.20 | 10908.02 |
| 184 | 2009.12.15 08:50 | close | 123 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 45.50 | 10953.52 |
| 185 | 2009.12.15 08:50 | close | 122 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 44.60 | 10998.12 |
| 186 | 2009.12.15 08:50 | close | 121 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 50.40 | 11048.52 |
| 187 | 2009.12.15 08:50 | close | 120 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 44.20 | 11092.72 |
| 188 | 2009.12.15 08:50 | close | 119 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 49.96 | 11142.68 |
| 189 | 2009.12.15 08:50 | close | 118 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 45.06 | 11187.74 |
| 190 | 2009.12.15 08:50 | close | 117 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 40.96 | 11228.70 |
| 191 | 2009.12.15 08:50 | close | 116 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 43.06 | 11271.76 |
| 192 | 2009.12.15 08:50 | close | 115 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 50.16 | 11321.92 |
| 193 | 2009.12.15 08:50 | close | 114 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 37.16 | 11359.08 |
| 194 | 2009.12.15 08:50 | close | 113 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 44.96 | 11404.04 |
| 195 | 2009.12.15 08:50 | close | 112 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 38.06 | 11442.10 |
| 196 | 2009.12.15 08:50 | close | 111 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 24.96 | 11467.06 |
| 197 | 2009.12.15 08:50 | close | 110 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 31.26 | 11498.32 |
| 198 | 2009.12.15 08:50 | close | 109 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 23.16 | 11521.48 |
| 199 | 2009.12.15 08:50 | close | 108 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 19.16 | 11540.64 |
| 200 | 2009.12.15 08:50 | close | 107 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 60.06 | 11600.70 |
| 201 | 2009.12.15 08:50 | close | 106 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 55.66 | 11656.36 |
| 202 | 2009.12.15 08:50 | close | 105 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 66.96 | 11723.32 |
| 203 | 2009.12.15 08:50 | close | 104 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 57.16 | 11780.48 |
| 204 | 2009.12.15 08:50 | close | 103 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 69.06 | 11849.54 |
| 205 | 2009.12.15 08:50 | close | 102 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 8.52 | 11858.06 |
| 206 | 2009.12.15 08:50 | close | 101 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 17.62 | 11875.68 |
| 207 | 2009.12.15 08:50 | close | 100 | 0.10 | 1.46066 | 0.00000 | 0.00000 | -8.08 | 11867.60 |
| 208 | 2009.12.15 08:50 | close | 99 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 13.42 | 11881.02 |
| 209 | 2009.12.15 08:50 | close | 98 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 146.02 | 12027.04 |
| 210 | 2009.12.15 08:50 | close | 97 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 133.02 | 12160.06 |
| 211 | 2009.12.15 08:50 | close | 96 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 115.22 | 12275.28 |
| 212 | 2009.12.15 08:50 | close | 95 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 115.82 | 12391.10 |
| 213 | 2009.12.15 08:50 | close | 94 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 130.52 | 12521.62 |
| 214 | 2009.12.15 08:50 | close | 93 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 118.82 | 12640.44 |
| 215 | 2009.12.15 08:50 | close | 92 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 120.02 | 12760.46 |
| 216 | 2009.12.15 08:50 | close | 91 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 114.02 | 12874.48 |
| 217 | 2009.12.15 08:50 | close | 90 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 115.72 | 12990.20 |
| 218 | 2009.12.15 08:50 | close | 89 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 125.02 | 13115.22 |
| 219 | 2009.12.15 08:50 | close | 88 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 122.22 | 13237.44 |
| 220 | 2009.12.15 08:50 | close | 87 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 124.22 | 13361.66 |
| 221 | 2009.12.15 08:50 | close | 86 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 124.28 | 13485.94 |
| 222 | 2009.12.15 08:50 | close | 85 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 123.28 | 13609.22 |
| 223 | 2009.12.15 08:50 | close | 84 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 112.18 | 13721.40 |
| 224 | 2009.12.15 08:50 | close | 83 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 108.38 | 13829.78 |
| 225 | 2009.12.15 08:50 | close | 82 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 102.88 | 13932.66 |
| 226 | 2009.12.15 08:50 | close | 81 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 107.48 | 14040.14 |
| 227 | 2009.12.15 08:50 | close | 80 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 112.78 | 14152.92 |
| 228 | 2009.12.15 08:50 | close | 79 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 135.48 | 14288.40 |
| 229 | 2009.12.15 08:50 | close | 78 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 132.88 | 14421.28 |
| 230 | 2009.12.15 08:50 | close | 77 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 122.18 | 14543.46 |
| 231 | 2009.12.15 08:50 | close | 76 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 130.18 | 14673.64 |
| 232 | 2009.12.15 08:50 | close | 75 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 134.08 | 14807.72 |
| 233 | 2009.12.15 08:50 | close | 74 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 104.88 | 14912.60 |
| 234 | 2009.12.15 08:50 | close | 73 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 111.98 | 15024.58 |
| 235 | 2009.12.15 08:50 | close | 72 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 98.38 | 15122.96 |
| 236 | 2009.12.15 08:50 | close | 71 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 113.38 | 15236.34 |
| 237 | 2009.12.15 08:50 | close | 70 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 94.38 | 15330.72 |
| 238 | 2009.12.15 08:50 | close | 69 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 104.48 | 15435.20 |
| 239 | 2009.12.15 08:50 | close | 68 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 122.38 | 15557.58 |
| 240 | 2009.12.15 08:50 | close | 67 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 129.98 | 15687.56 |
| 241 | 2009.12.15 08:50 | close | 66 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 128.18 | 15815.74 |
| 242 | 2009.12.15 08:50 | close | 65 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 280.94 | 16096.68 |
| 243 | 2009.12.15 08:50 | close | 64 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 342.14 | 16438.82 |
| 244 | 2009.12.15 08:50 | close | 63 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 335.64 | 16774.46 |
| 245 | 2009.12.15 08:50 | close | 62 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -446.20 | 16328.26 |
| 246 | 2009.12.15 08:50 | close | 61 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -468.10 | 15860.16 |
| 247 | 2009.12.15 08:50 | close | 60 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -485.50 | 15374.66 |
| 248 | 2009.12.15 08:50 | close | 59 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -486.30 | 14888.36 |
| 249 | 2009.12.15 08:50 | close | 58 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -479.00 | 14409.36 |
| 250 | 2009.12.15 08:50 | close | 57 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -475.10 | 13934.26 |
| 251 | 2009.12.15 08:50 | close | 56 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -482.60 | 13451.66 |
| 252 | 2009.12.15 08:50 | close | 55 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -472.20 | 12979.46 |
| 253 | 2009.12.15 08:50 | close | 54 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -484.20 | 12495.26 |
| 254 | 2009.12.15 08:50 | close | 53 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -521.40 | 11973.86 |
| 255 | 2009.12.15 08:50 | close | 52 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -517.60 | 11456.26 |
| 256 | 2009.12.15 08:50 | close | 51 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -516.50 | 10939.76 |
| 257 | 2009.12.15 09:00 | sell | 129 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 10:00 | sell | 130 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
| 259 | 2009.12.15 10:20 | close | 130 | 0.10 | 1.45417 | 0.00000 | 0.00000 | 24.90 | 10964.66 |
| 260 | 2009.12.15 10:20 | close | 129 | 0.10 | 1.45417 | 0.00000 | 0.00000 | 68.00 | 11032.66 |
| 261 | 2009.12.15 11:00 | sell | 131 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.16 14:00 | sell | 132 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.16 15:00 | sell | 133 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.16 16:00 | sell | 134 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.16 17:00 | sell | 135 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.16 18:00 | sell | 136 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
| 267 | 2009.12.16 18:40 | close | 136 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 24.60 | 11057.26 |
| 268 | 2009.12.16 18:40 | close | 135 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 28.20 | 11085.46 |
| 269 | 2009.12.16 18:40 | close | 134 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 26.40 | 11111.86 |
| 270 | 2009.12.16 18:40 | close | 133 | 0.10 | 1.45503 | 0.00000 | 0.00000 | -1.60 | 11110.26 |
| 271 | 2009.12.16 18:40 | close | 132 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 12.40 | 11122.66 |
| 272 | 2009.12.16 18:40 | close | 131 | 0.10 | 1.45503 | 0.00000 | 0.00000 | -8.84 | 11113.82 |
| 273 | 2009.12.16 19:00 | sell | 137 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.16 20:00 | sell | 138 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.16 21:00 | sell | 139 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.16 22:00 | sell | 140 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.16 23:00 | sell | 141 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.17 00:00 | sell | 142 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.17 01:00 | sell | 143 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.17 02:00 | sell | 144 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
| 281 | 2009.12.17 02:10 | close | 144 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 3.50 | 11117.32 |
| 282 | 2009.12.17 02:10 | close | 143 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 5.10 | 11122.42 |
| 283 | 2009.12.17 02:10 | close | 142 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 9.90 | 11132.32 |
| 284 | 2009.12.17 02:10 | close | 141 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 11.48 | 11143.80 |
| 285 | 2009.12.17 02:10 | close | 140 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 12.78 | 11156.58 |
| 286 | 2009.12.17 02:10 | close | 139 | 0.10 | 1.45191 | 0.00000 | 0.00000 | -4.42 | 11152.16 |
| 287 | 2009.12.17 02:10 | close | 138 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 20.38 | 11172.54 |
| 288 | 2009.12.17 02:10 | close | 137 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 17.38 | 11189.92 |
| 289 | 2009.12.21 16:00 | sell | 145 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.21 17:00 | sell | 146 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 291 | 2009.12.21 18:00 | sell | 147 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.21 19:00 | sell | 148 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
| 293 | 2009.12.21 19:20 | close | 148 | 0.10 | 1.42926 | 0.00000 | 0.00000 | 19.00 | 11208.92 |
| 294 | 2009.12.21 19:20 | close | 147 | 0.10 | 1.42926 | 0.00000 | 0.00000 | 25.10 | 11234.02 |
| 295 | 2009.12.21 19:20 | close | 146 | 0.10 | 1.42926 | 0.00000 | 0.00000 | 19.40 | 11253.42 |
| 296 | 2009.12.21 19:20 | close | 145 | 0.10 | 1.42926 | 0.00000 | 0.00000 | 40.60 | 11294.02 |
| 297 | 2009.12.21 20:00 | sell | 149 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.22 07:00 | sell | 150 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
| 299 | 2009.12.22 08:00 | sell | 151 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.22 09:00 | sell | 152 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
| 301 | 2009.12.22 10:00 | sell | 153 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.22 11:00 | sell | 154 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
| 303 | 2009.12.22 12:00 | sell | 155 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.22 12:20 | close | 155 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 15.10 | 11309.12 |
| 305 | 2009.12.22 12:20 | close | 154 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 22.40 | 11331.52 |
| 306 | 2009.12.22 12:20 | close | 153 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 28.00 | 11359.52 |
| 307 | 2009.12.22 12:20 | close | 152 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 14.00 | 11373.52 |
| 308 | 2009.12.22 12:20 | close | 151 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 0.50 | 11374.02 |
| 309 | 2009.12.22 12:20 | close | 150 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 1.70 | 11375.72 |
| 310 | 2009.12.22 12:20 | close | 149 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 1.26 | 11376.98 |
| 311 | 2009.12.22 13:00 | sell | 156 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.22 14:00 | sell | 157 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 313 | 2009.12.22 15:00 | sell | 158 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.22 16:00 | sell | 159 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
| 315 | 2009.12.22 16:20 | close | 159 | 0.10 | 1.42604 | 0.00000 | 0.00000 | 21.60 | 11398.58 |
| 316 | 2009.12.22 16:20 | close | 158 | 0.10 | 1.42604 | 0.00000 | 0.00000 | 48.60 | 11447.18 |
| 317 | 2009.12.22 16:20 | close | 157 | 0.10 | 1.42604 | 0.00000 | 0.00000 | 12.50 | 11459.68 |
| 318 | 2009.12.22 16:20 | close | 156 | 0.10 | 1.42604 | 0.00000 | 0.00000 | 20.60 | 11480.28 |
| 319 | 2009.12.22 17:00 | sell | 160 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.22 18:00 | sell | 161 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.22 19:00 | sell | 162 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.22 20:00 | sell | 163 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 323 | 2009.12.22 21:00 | sell | 164 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.22 22:00 | sell | 165 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
| 325 | 2009.12.22 23:00 | sell | 166 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.22 23:32 | close | 166 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 9.00 | 11489.28 |
| 327 | 2009.12.22 23:32 | close | 165 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 13.30 | 11502.58 |
| 328 | 2009.12.22 23:32 | close | 164 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 14.30 | 11516.88 |
| 329 | 2009.12.22 23:32 | close | 163 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 32.10 | 11548.98 |
| 330 | 2009.12.22 23:32 | close | 162 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 36.30 | 11585.28 |
| 331 | 2009.12.22 23:32 | close | 161 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 3.40 | 11588.68 |
| 332 | 2009.12.22 23:32 | close | 160 | 0.10 | 1.42384 | 0.00000 | 0.00000 | -7.50 | 11581.18 |
| 333 | 2009.12.23 00:00 | sell | 167 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.23 01:00 | sell | 168 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
| 335 | 2009.12.23 02:00 | sell | 169 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.23 03:00 | sell | 170 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
| 337 | 2009.12.23 04:00 | sell | 171 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.23 05:00 | sell | 172 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
| 339 | 2009.12.23 06:00 | sell | 173 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.23 06:07 | close | 173 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 2.10 | 11583.28 |
| 341 | 2009.12.23 06:07 | close | 172 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 13.30 | 11596.58 |
| 342 | 2009.12.23 06:07 | close | 171 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 7.60 | 11604.18 |
| 343 | 2009.12.23 06:07 | close | 170 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 26.70 | 11630.88 |
| 344 | 2009.12.23 06:07 | close | 169 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 11.40 | 11642.28 |
| 345 | 2009.12.23 06:07 | close | 168 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 9.20 | 11651.48 |
| 346 | 2009.12.23 06:07 | close | 167 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 8.40 | 11659.88 |
| 347 | 2009.12.23 07:00 | sell | 174 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.23 08:00 | sell | 175 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.23 09:00 | sell | 176 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.23 10:00 | sell | 177 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.23 10:50 | close | 177 | 0.10 | 1.42347 | 0.00000 | 0.00000 | 18.40 | 11678.28 |
| 352 | 2009.12.23 10:50 | close | 176 | 0.10 | 1.42347 | 0.00000 | 0.00000 | 20.70 | 11698.98 |
| 353 | 2009.12.23 10:50 | close | 175 | 0.10 | 1.42347 | 0.00000 | 0.00000 | 19.00 | 11717.98 |
| 354 | 2009.12.23 10:50 | close | 174 | 0.10 | 1.42347 | 0.00000 | 0.00000 | 18.00 | 11735.98 |
| 355 | 2009.12.23 11:00 | sell | 178 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.23 12:00 | sell | 179 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
| 357 | 2009.12.23 13:00 | sell | 180 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.23 14:00 | sell | 181 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.23 15:00 | sell | 182 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.23 16:00 | sell | 183 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
| 361 | 2009.12.23 17:00 | sell | 184 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.23 18:00 | sell | 185 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
| 363 | 2009.12.23 21:00 | buy | 186 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.23 22:00 | buy | 187 | 0.10 | 1.43251 | 0.00000 | 0.00000 | ||
| 365 | 2009.12.23 23:00 | buy | 188 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.24 00:00 | buy | 189 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
| 367 | 2009.12.24 01:00 | buy | 190 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.24 02:00 | buy | 191 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
| 369 | 2009.12.24 03:00 | buy | 192 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.24 04:00 | buy | 193 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.24 05:00 | buy | 194 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.24 06:00 | buy | 195 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
| 373 | 2009.12.24 07:00 | buy | 196 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.24 08:00 | buy | 197 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
| 375 | 2009.12.24 09:00 | buy | 198 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.24 10:00 | buy | 199 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
| 377 | 2009.12.24 11:00 | buy | 200 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.24 12:00 | buy | 201 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
| 379 | 2009.12.24 13:00 | buy | 202 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.24 14:00 | buy | 203 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
| 381 | 2009.12.24 15:00 | buy | 204 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.24 16:00 | buy | 205 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
| 383 | 2009.12.24 17:00 | buy | 206 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.24 18:00 | buy | 207 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
| 385 | 2009.12.28 00:00 | buy | 208 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.28 01:00 | buy | 209 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
| 387 | 2009.12.28 02:00 | buy | 210 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.28 03:00 | buy | 211 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
| 389 | 2009.12.28 04:00 | buy | 212 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.28 05:00 | buy | 213 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
| 391 | 2009.12.28 06:00 | buy | 214 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.28 07:00 | buy | 215 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
| 393 | 2009.12.28 08:00 | buy | 216 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.28 09:00 | buy | 217 | 0.10 | 1.43812 | 0.00000 | 0.00000 | ||
| 395 | 2009.12.28 10:00 | buy | 218 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.28 11:00 | buy | 219 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 397 | 2009.12.28 11:20 | close | 219 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.90 | 11743.88 |
| 398 | 2009.12.28 11:20 | close | 218 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.10 | 11750.98 |
| 399 | 2009.12.28 11:20 | close | 217 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 16.90 | 11767.88 |
| 400 | 2009.12.28 11:20 | close | 216 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 8.40 | 11776.28 |
| 401 | 2009.12.28 11:20 | close | 215 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.50 | 11783.78 |
| 402 | 2009.12.28 11:20 | close | 214 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 21.10 | 11804.88 |
| 403 | 2009.12.28 11:20 | close | 213 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.50 | 11812.38 |
| 404 | 2009.12.28 11:20 | close | 212 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 2.30 | 11814.68 |
| 405 | 2009.12.28 11:20 | close | 211 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 9.60 | 11824.28 |
| 406 | 2009.12.28 11:20 | close | 210 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 37.70 | 11861.98 |
| 407 | 2009.12.28 11:20 | close | 209 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 22.60 | 11884.58 |
| 408 | 2009.12.28 11:20 | close | 208 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 25.70 | 11910.28 |
| 409 | 2009.12.28 11:20 | close | 207 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 31.84 | 11942.12 |
| 410 | 2009.12.28 11:20 | close | 206 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 41.04 | 11983.16 |
| 411 | 2009.12.28 11:20 | close | 205 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 32.04 | 12015.20 |
| 412 | 2009.12.28 11:20 | close | 204 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 13.24 | 12028.44 |
| 413 | 2009.12.28 11:20 | close | 203 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -8.56 | 12019.88 |
| 414 | 2009.12.28 11:20 | close | 202 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -6.56 | 12013.32 |
| 415 | 2009.12.28 11:20 | close | 201 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -7.76 | 12005.56 |
| 416 | 2009.12.28 11:20 | close | 200 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 15.34 | 12020.90 |
| 417 | 2009.12.28 11:20 | close | 199 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 39.64 | 12060.54 |
| 418 | 2009.12.28 11:20 | close | 198 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 32.34 | 12092.88 |
| 419 | 2009.12.28 11:20 | close | 197 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 38.34 | 12131.22 |
| 420 | 2009.12.28 11:20 | close | 196 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 53.94 | 12185.16 |
| 421 | 2009.12.28 11:20 | close | 195 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 61.14 | 12246.30 |
| 422 | 2009.12.28 11:20 | close | 194 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 57.34 | 12303.64 |
| 423 | 2009.12.28 11:20 | close | 193 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 44.94 | 12348.58 |
| 424 | 2009.12.28 11:20 | close | 192 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 54.14 | 12402.72 |
| 425 | 2009.12.28 11:20 | close | 191 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 62.34 | 12465.06 |
| 426 | 2009.12.28 11:20 | close | 190 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 62.24 | 12527.30 |
| 427 | 2009.12.28 11:20 | close | 189 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 68.74 | 12596.04 |
| 428 | 2009.12.28 11:20 | close | 188 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 61.20 | 12657.24 |
| 429 | 2009.12.28 11:20 | close | 187 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 73.10 | 12730.34 |
| 430 | 2009.12.28 11:20 | close | 186 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 63.40 | 12793.74 |
| 431 | 2009.12.28 11:20 | close | 185 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -60.60 | 12733.14 |
| 432 | 2009.12.28 11:20 | close | 184 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -66.50 | 12666.64 |
| 433 | 2009.12.28 11:20 | close | 183 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -119.80 | 12546.84 |
| 434 | 2009.12.28 11:20 | close | 182 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -118.80 | 12428.04 |
| 435 | 2009.12.28 11:20 | close | 181 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -118.70 | 12309.34 |
| 436 | 2009.12.28 11:20 | close | 180 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -149.50 | 12159.84 |
| 437 | 2009.12.28 11:20 | close | 179 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -143.40 | 12016.44 |
| 438 | 2009.12.28 11:20 | close | 178 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -154.00 | 11862.44 |
| 439 | 2009.12.28 12:00 | buy | 220 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.28 13:00 | buy | 221 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
| 441 | 2009.12.28 14:00 | buy | 222 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.28 15:00 | buy | 223 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.28 16:00 | buy | 224 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.28 17:00 | buy | 225 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.28 18:00 | buy | 226 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.28 19:00 | buy | 227 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.28 20:00 | buy | 228 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.28 21:00 | buy | 229 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.28 22:00 | buy | 230 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.28 23:00 | buy | 231 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.29 00:00 | buy | 232 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.29 01:00 | buy | 233 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.29 02:00 | buy | 234 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.29 03:00 | buy | 235 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.29 04:00 | buy | 236 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.29 05:00 | buy | 237 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
| 457 | 2009.12.29 06:00 | buy | 238 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.29 07:00 | buy | 239 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
| 459 | 2009.12.29 07:50 | close | 239 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 14.10 | 11876.54 |
| 460 | 2009.12.29 07:50 | close | 238 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.60 | 11889.14 |
| 461 | 2009.12.29 07:50 | close | 237 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 28.90 | 11918.04 |
| 462 | 2009.12.29 07:50 | close | 236 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 26.60 | 11944.64 |
| 463 | 2009.12.29 07:50 | close | 235 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 21.20 | 11965.84 |
| 464 | 2009.12.29 07:50 | close | 234 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 24.00 | 11989.84 |
| 465 | 2009.12.29 07:50 | close | 233 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.30 | 12002.14 |
| 466 | 2009.12.29 07:50 | close | 232 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.90 | 12015.04 |
| 467 | 2009.12.29 07:50 | close | 231 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 6.92 | 12021.96 |
| 468 | 2009.12.29 07:50 | close | 230 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 8.42 | 12030.38 |
| 469 | 2009.12.29 07:50 | close | 229 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 2.52 | 12032.90 |
| 470 | 2009.12.29 07:50 | close | 228 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -5.08 | 12027.82 |
| 471 | 2009.12.29 07:50 | close | 227 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 2.72 | 12030.54 |
| 472 | 2009.12.29 07:50 | close | 226 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -4.28 | 12026.26 |
| 473 | 2009.12.29 07:50 | close | 225 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -3.08 | 12023.18 |
| 474 | 2009.12.29 07:50 | close | 224 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -9.88 | 12013.30 |
| 475 | 2009.12.29 07:50 | close | 223 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -15.18 | 11998.12 |
| 476 | 2009.12.29 07:50 | close | 222 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -22.08 | 11976.04 |
| 477 | 2009.12.29 07:50 | close | 221 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -19.18 | 11956.86 |
| 478 | 2009.12.29 07:50 | close | 220 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -8.58 | 11948.28 |
| 479 | 2009.12.29 08:00 | buy | 240 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.29 09:00 | buy | 241 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
| 481 | 2009.12.29 10:00 | buy | 242 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.29 11:00 | buy | 243 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
| 483 | 2009.12.29 12:00 | buy | 244 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.29 12:40 | close | 244 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 14.80 | 11963.08 |
| 485 | 2009.12.29 12:40 | close | 243 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 4.30 | 11967.38 |
| 486 | 2009.12.29 12:40 | close | 242 | 0.10 | 1.44326 | 0.00000 | 0.00000 | -2.00 | 11965.38 |
| 487 | 2009.12.29 12:40 | close | 241 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 14.90 | 11980.28 |
| 488 | 2009.12.29 12:40 | close | 240 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 50.90 | 12031.18 |
| 489 | 2009.12.29 13:00 | buy | 245 | 0.10 | 1.44434 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.29 17:00 | buy | 246 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.29 18:00 | buy | 247 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.29 19:00 | buy | 248 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.29 20:00 | buy | 249 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.29 21:00 | buy | 250 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.29 22:00 | buy | 251 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.30 02:00 | sell | 252 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
| 497 | 2009.12.30 03:00 | sell | 253 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.30 04:00 | sell | 254 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
| 499 | 2009.12.30 05:00 | sell | 255 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.30 06:00 | sell | 256 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
| 501 | 2009.12.30 07:00 | sell | 257 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.30 08:00 | sell | 258 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
| 503 | 2009.12.30 09:00 | sell | 259 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.30 10:00 | sell | 260 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.30 11:00 | sell | 261 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.30 12:00 | sell | 262 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
| 507 | 2009.12.30 13:00 | sell | 263 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.30 14:00 | sell | 264 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
| 509 | 2009.12.30 15:00 | sell | 265 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.30 16:00 | sell | 266 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.30 16:50 | close | 266 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 23.60 | 12054.78 |
| 512 | 2009.12.30 16:50 | close | 265 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 48.10 | 12102.88 |
| 513 | 2009.12.30 16:50 | close | 264 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 66.00 | 12168.88 |
| 514 | 2009.12.30 16:50 | close | 263 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 51.90 | 12220.78 |
| 515 | 2009.12.30 16:50 | close | 262 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 83.20 | 12303.98 |
| 516 | 2009.12.30 16:50 | close | 261 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 76.80 | 12380.78 |
| 517 | 2009.12.30 16:50 | close | 260 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 71.40 | 12452.18 |
| 518 | 2009.12.30 16:50 | close | 259 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 81.00 | 12533.18 |
| 519 | 2009.12.30 16:50 | close | 258 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 66.00 | 12599.18 |
| 520 | 2009.12.30 16:50 | close | 257 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 50.50 | 12649.68 |
| 521 | 2009.12.30 16:50 | close | 256 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 43.70 | 12693.38 |
| 522 | 2009.12.30 16:50 | close | 255 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 43.40 | 12736.78 |
| 523 | 2009.12.30 16:50 | close | 254 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 37.20 | 12773.98 |
| 524 | 2009.12.30 16:50 | close | 253 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 42.90 | 12816.88 |
| 525 | 2009.12.30 16:50 | close | 252 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 50.20 | 12867.08 |
| 526 | 2009.12.30 16:50 | close | 251 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -77.58 | 12789.50 |
| 527 | 2009.12.30 16:50 | close | 250 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -79.98 | 12709.52 |
| 528 | 2009.12.30 16:50 | close | 249 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -88.18 | 12621.34 |
| 529 | 2009.12.30 16:50 | close | 248 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -73.58 | 12547.76 |
| 530 | 2009.12.30 16:50 | close | 247 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -82.18 | 12465.58 |
| 531 | 2009.12.30 16:50 | close | 246 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -133.18 | 12332.40 |
| 532 | 2009.12.30 16:50 | close | 245 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -170.68 | 12161.72 |
| 533 | 2009.12.30 17:00 | sell | 267 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.30 18:00 | sell | 268 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 535 | 2009.12.30 19:00 | sell | 269 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.30 20:00 | sell | 270 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
| 537 | 2009.12.30 21:00 | sell | 271 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.30 22:00 | sell | 272 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
| 539 | 2009.12.30 23:00 | sell | 273 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.31 00:00 | sell | 274 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
| 541 | 2009.12.31 01:00 | sell | 275 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.31 02:00 | sell | 276 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 543 | 2009.12.31 03:00 | sell | 277 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.31 04:00 | sell | 278 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
| 545 | 2009.12.31 05:00 | sell | 279 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.31 09:00 | buy | 280 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 547 | 2009.12.31 10:00 | buy | 281 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.31 11:00 | buy | 282 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 549 | 2009.12.31 12:00 | buy | 283 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.31 13:00 | buy | 284 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 551 | 2009.12.31 14:00 | buy | 285 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.31 15:00 | buy | 286 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 553 | 2009.12.31 16:00 | buy | 287 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.31 17:00 | buy | 288 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
| 555 | 2010.01.04 01:00 | sell | 289 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
| 556 | 2010.01.04 02:00 | sell | 290 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
| 557 | 2010.01.04 03:00 | sell | 291 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 558 | 2010.01.04 04:00 | sell | 292 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
| 559 | 2010.01.04 05:00 | sell | 293 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.04 06:00 | sell | 294 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
| 561 | 2010.01.04 07:00 | sell | 295 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.04 08:00 | sell | 296 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
| 563 | 2010.01.04 09:00 | sell | 297 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 564 | 2010.01.04 10:00 | sell | 298 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 565 | 2010.01.04 11:00 | sell | 299 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.04 12:00 | sell | 300 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
| 567 | 2010.01.04 13:00 | sell | 301 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.04 15:00 | buy | 302 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
| 569 | 2010.01.04 16:00 | buy | 303 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.04 17:00 | buy | 304 | 0.10 | 1.44391 | 0.00000 | 0.00000 | ||
| 571 | 2010.01.04 18:00 | buy | 305 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
| 572 | 2010.01.04 19:00 | buy | 306 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
| 573 | 2010.01.04 20:00 | buy | 307 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
| 574 | 2010.01.04 21:00 | buy | 308 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
| 575 | 2010.01.04 22:00 | buy | 309 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.04 23:00 | buy | 310 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 577 | 2010.01.05 00:00 | buy | 311 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.05 01:00 | buy | 312 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
| 579 | 2010.01.05 02:00 | buy | 313 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
| 580 | 2010.01.05 03:00 | buy | 314 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
| 581 | 2010.01.05 04:00 | buy | 315 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
| 582 | 2010.01.05 05:00 | buy | 316 | 0.10 | 1.44234 | 0.00000 | 0.00000 | ||
| 583 | 2010.01.05 06:00 | buy | 317 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.05 07:00 | buy | 318 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
| 585 | 2010.01.05 08:00 | buy | 319 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.05 09:00 | buy | 320 | 0.10 | 1.44527 | 0.00000 | 0.00000 | ||
| 587 | 2010.01.05 10:00 | buy | 321 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
| 588 | 2010.01.05 11:00 | buy | 322 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
| 589 | 2010.01.05 12:00 | buy | 323 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.05 13:00 | buy | 324 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
| 591 | 2010.01.05 14:00 | buy | 325 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.05 15:00 | buy | 326 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
| 593 | 2010.01.05 16:00 | buy | 327 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.05 17:00 | buy | 328 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
| 595 | 2010.01.05 18:00 | buy | 329 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.05 19:00 | buy | 330 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
| 597 | 2010.01.05 20:00 | buy | 331 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.05 21:00 | buy | 332 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 599 | 2010.01.05 22:00 | buy | 333 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
| 600 | 2010.01.06 04:00 | sell | 334 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
| 601 | 2010.01.06 05:00 | sell | 335 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
| 602 | 2010.01.06 06:00 | sell | 336 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
| 603 | 2010.01.06 07:00 | sell | 337 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 604 | 2010.01.06 08:00 | sell | 338 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
| 605 | 2010.01.06 09:00 | sell | 339 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
| 606 | 2010.01.06 10:00 | sell | 340 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
| 607 | 2010.01.06 11:00 | sell | 341 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
| 608 | 2010.01.06 12:00 | sell | 342 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
| 609 | 2010.01.06 13:00 | sell | 343 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.06 14:00 | sell | 344 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
| 611 | 2010.01.06 15:00 | sell | 345 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.06 16:00 | sell | 346 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 613 | 2010.01.06 17:00 | sell | 347 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.06 22:00 | buy | 348 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
| 615 | 2010.01.06 23:00 | buy | 349 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.07 00:00 | buy | 350 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
| 617 | 2010.01.07 01:00 | buy | 351 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.07 02:00 | buy | 352 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 619 | 2010.01.07 03:00 | buy | 353 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.07 04:00 | buy | 354 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
| 621 | 2010.01.07 05:00 | buy | 355 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.07 06:00 | buy | 356 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
| 623 | 2010.01.07 07:00 | buy | 357 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.07 08:00 | buy | 358 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 625 | 2010.01.07 09:00 | buy | 359 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.07 13:00 | sell | 360 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
| 627 | 2010.01.07 14:00 | sell | 361 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.07 15:00 | sell | 362 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
| 629 | 2010.01.07 16:00 | sell | 363 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.07 17:00 | sell | 364 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 631 | 2010.01.07 18:00 | sell | 365 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.07 19:00 | sell | 366 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
| 633 | 2010.01.07 20:00 | sell | 367 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.07 21:00 | sell | 368 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
| 635 | 2010.01.07 22:00 | sell | 369 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.07 23:00 | sell | 370 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
| 637 | 2010.01.08 00:00 | sell | 371 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.08 01:00 | sell | 372 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
| 639 | 2010.01.08 02:00 | sell | 373 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.08 03:00 | sell | 374 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 641 | 2010.01.08 04:00 | sell | 375 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.08 05:00 | sell | 376 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 643 | 2010.01.08 06:00 | sell | 377 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.08 07:00 | sell | 378 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 645 | 2010.01.08 08:00 | sell | 379 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.08 09:00 | sell | 380 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
| 647 | 2010.01.08 10:00 | sell | 381 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.08 11:00 | sell | 382 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 649 | 2010.01.08 12:00 | sell | 383 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.08 13:00 | sell | 384 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
| 651 | 2010.01.08 14:00 | sell | 385 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 652 | 2010.01.08 15:00 | sell | 386 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
| 653 | 2010.01.08 16:00 | sell | 387 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.08 17:00 | sell | 388 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
| 655 | 2010.01.08 18:00 | sell | 389 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.08 19:00 | sell | 390 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
| 657 | 2010.01.08 21:00 | buy | 391 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.08 22:00 | buy | 392 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
| 659 | 2010.01.11 00:00 | buy | 393 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.11 01:00 | buy | 394 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
| 661 | 2010.01.11 02:00 | buy | 395 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
| 662 | 2010.01.11 03:00 | buy | 396 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
| 663 | 2010.01.12 08:00 | buy | 397 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
| 664 | 2010.01.12 09:00 | buy | 398 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
| 665 | 2010.01.12 10:00 | buy | 399 | 0.10 | 1.44837 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.12 11:00 | buy | 400 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 667 | 2010.01.12 12:00 | buy | 401 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
| 668 | 2010.01.12 13:00 | buy | 402 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
| 669 | 2010.01.12 14:00 | buy | 403 | 0.10 | 1.44997 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.12 15:00 | buy | 404 | 0.10 | 1.44713 | 0.00000 | 0.00000 | ||
| 671 | 2010.01.12 16:00 | buy | 405 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.12 17:00 | buy | 406 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
| 673 | 2010.01.12 23:00 | buy | 407 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
| 674 | 2010.01.13 00:00 | buy | 408 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
| 675 | 2010.01.13 01:00 | buy | 409 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.13 02:00 | buy | 410 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
| 677 | 2010.01.13 03:00 | buy | 411 | 0.10 | 1.44773 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.13 04:00 | buy | 412 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
| 679 | 2010.01.13 05:00 | buy | 413 | 0.10 | 1.44803 | 0.00000 | 0.00000 | ||
| 680 | 2010.01.13 06:00 | buy | 414 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
| 681 | 2010.01.13 07:00 | buy | 415 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.13 08:00 | buy | 416 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
| 683 | 2010.01.15 22:57 | close at stop | 416 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -119.02 | 12042.70 |
| 684 | 2010.01.15 22:57 | close at stop | 415 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -102.22 | 11940.48 |
| 685 | 2010.01.15 22:57 | close at stop | 414 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -104.42 | 11836.06 |
| 686 | 2010.01.15 22:57 | close at stop | 413 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -95.92 | 11740.14 |
| 687 | 2010.01.15 22:57 | close at stop | 412 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -90.42 | 11649.72 |
| 688 | 2010.01.15 22:57 | close at stop | 411 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -92.92 | 11556.80 |
| 689 | 2010.01.15 22:57 | close at stop | 410 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -84.62 | 11472.18 |
| 690 | 2010.01.15 22:57 | close at stop | 409 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -92.32 | 11379.86 |
| 691 | 2010.01.15 22:57 | close at stop | 408 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -108.62 | 11271.24 |
| 692 | 2010.01.15 22:57 | close at stop | 407 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -101.40 | 11169.84 |
| 693 | 2010.01.15 22:57 | close at stop | 406 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -154.60 | 11015.24 |
| 694 | 2010.01.15 22:57 | close at stop | 405 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -124.30 | 10890.94 |
| 695 | 2010.01.15 22:57 | close at stop | 404 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -86.90 | 10804.04 |
| 696 | 2010.01.15 22:57 | close at stop | 403 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -115.30 | 10688.74 |
| 697 | 2010.01.15 22:57 | close at stop | 402 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -96.10 | 10592.64 |
| 698 | 2010.01.15 22:57 | close at stop | 401 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -121.10 | 10471.54 |
| 699 | 2010.01.15 22:57 | close at stop | 400 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -106.60 | 10364.94 |
| 700 | 2010.01.15 22:57 | close at stop | 399 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -99.30 | 10265.64 |
| 701 | 2010.01.15 22:57 | close at stop | 398 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -122.10 | 10143.54 |
| 702 | 2010.01.15 22:57 | close at stop | 397 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -116.70 | 10026.84 |
| 703 | 2010.01.15 22:57 | close at stop | 396 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -96.58 | 9930.26 |
| 704 | 2010.01.15 22:57 | close at stop | 395 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -99.68 | 9830.58 |
| 705 | 2010.01.15 22:57 | close at stop | 394 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -80.18 | 9750.40 |
| 706 | 2010.01.15 22:57 | close at stop | 393 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.38 | 9722.02 |
| 707 | 2010.01.15 22:57 | close at stop | 392 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -32.16 | 9689.86 |
| 708 | 2010.01.15 22:57 | close at stop | 391 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -31.26 | 9658.60 |
| 709 | 2010.01.15 22:57 | close at stop | 390 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 6.92 | 9665.52 |
| 710 | 2010.01.15 22:57 | close at stop | 389 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -30.48 | 9635.04 |
| 711 | 2010.01.15 22:57 | close at stop | 388 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -60.78 | 9574.26 |
| 712 | 2010.01.15 22:57 | close at stop | 387 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -29.88 | 9544.38 |
| 713 | 2010.01.15 22:57 | close at stop | 386 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 17.02 | 9561.40 |
| 714 | 2010.01.15 22:57 | close at stop | 385 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -97.78 | 9463.62 |
| 715 | 2010.01.15 22:57 | close at stop | 384 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -83.88 | 9379.74 |
| 716 | 2010.01.15 22:57 | close at stop | 383 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -84.08 | 9295.66 |
| 717 | 2010.01.15 22:57 | close at stop | 382 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -63.28 | 9232.38 |
| 718 | 2010.01.15 22:57 | close at stop | 381 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -56.78 | 9175.60 |
| 719 | 2010.01.15 22:57 | close at stop | 380 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -67.78 | 9107.82 |
| 720 | 2010.01.15 22:57 | close at stop | 379 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -74.48 | 9033.34 |
| 721 | 2010.01.15 22:57 | close at stop | 378 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -92.38 | 8940.96 |
| 722 | 2010.01.15 22:57 | close at stop | 377 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -73.28 | 8867.68 |
| 723 | 2010.01.15 22:57 | close at stop | 376 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -72.58 | 8795.10 |
| 724 | 2010.01.15 22:57 | close at stop | 375 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -77.38 | 8717.72 |
| 725 | 2010.01.15 22:57 | close at stop | 374 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -73.58 | 8644.14 |
| 726 | 2010.01.15 22:57 | close at stop | 373 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -69.28 | 8574.86 |
| 727 | 2010.01.15 22:57 | close at stop | 372 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -68.78 | 8506.08 |
| 728 | 2010.01.15 22:57 | close at stop | 371 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -81.28 | 8424.80 |
| 729 | 2010.01.15 22:57 | close at stop | 370 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -78.92 | 8345.88 |
| 730 | 2010.01.15 22:57 | close at stop | 369 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -62.72 | 8283.16 |
| 731 | 2010.01.15 22:57 | close at stop | 368 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -59.52 | 8223.64 |
| 732 | 2010.01.15 22:57 | close at stop | 367 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -77.52 | 8146.12 |
| 733 | 2010.01.15 22:57 | close at stop | 366 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -61.32 | 8084.80 |
| 734 | 2010.01.15 22:57 | close at stop | 365 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -73.02 | 8011.78 |
| 735 | 2010.01.15 22:57 | close at stop | 364 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -59.42 | 7952.36 |
| 736 | 2010.01.15 22:57 | close at stop | 363 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -67.02 | 7885.34 |
| 737 | 2010.01.15 22:57 | close at stop | 362 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -52.72 | 7832.62 |
| 738 | 2010.01.15 22:57 | close at stop | 361 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -68.02 | 7764.60 |
| 739 | 2010.01.15 22:57 | close at stop | 360 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -51.72 | 7712.88 |
| 740 | 2010.01.15 22:57 | close at stop | 359 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -3.54 | 7709.34 |
| 741 | 2010.01.15 22:57 | close at stop | 358 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 15.66 | 7725.00 |
| 742 | 2010.01.15 22:57 | close at stop | 357 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -6.74 | 7718.26 |
| 743 | 2010.01.15 22:57 | close at stop | 356 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -15.74 | 7702.52 |
| 744 | 2010.01.15 22:57 | close at stop | 355 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -21.14 | 7681.38 |
| 745 | 2010.01.15 22:57 | close at stop | 354 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -19.94 | 7661.44 |
| 746 | 2010.01.15 22:57 | close at stop | 353 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -41.04 | 7620.40 |
| 747 | 2010.01.15 22:57 | close at stop | 352 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -39.54 | 7580.86 |
| 748 | 2010.01.15 22:57 | close at stop | 351 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -17.94 | 7562.92 |
| 749 | 2010.01.15 22:57 | close at stop | 350 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -16.44 | 7546.48 |
| 750 | 2010.01.15 22:57 | close at stop | 349 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -22.98 | 7523.50 |
| 751 | 2010.01.15 22:57 | close at stop | 348 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.38 | 7495.12 |
| 752 | 2010.01.15 22:57 | close at stop | 347 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 1.46 | 7496.58 |
| 753 | 2010.01.15 22:57 | close at stop | 346 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -32.34 | 7464.24 |
| 754 | 2010.01.15 22:57 | close at stop | 345 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -27.04 | 7437.20 |
| 755 | 2010.01.15 22:57 | close at stop | 344 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -29.84 | 7407.36 |
| 756 | 2010.01.15 22:57 | close at stop | 343 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -38.14 | 7369.22 |
| 757 | 2010.01.15 22:57 | close at stop | 342 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -10.54 | 7358.68 |
| 758 | 2010.01.15 22:57 | close at stop | 341 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -8.64 | 7350.04 |
| 759 | 2010.01.15 22:57 | close at stop | 340 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -34.14 | 7315.90 |
| 760 | 2010.01.15 22:57 | close at stop | 339 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -57.04 | 7258.86 |
| 761 | 2010.01.15 22:57 | close at stop | 338 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -74.34 | 7184.52 |
| 762 | 2010.01.15 22:57 | close at stop | 337 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -29.54 | 7154.98 |
| 763 | 2010.01.15 22:57 | close at stop | 336 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -31.64 | 7123.34 |
| 764 | 2010.01.15 22:57 | close at stop | 335 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -30.54 | 7092.80 |
| 765 | 2010.01.15 22:57 | close at stop | 334 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -29.24 | 7063.56 |
| 766 | 2010.01.15 22:57 | close at stop | 333 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 16.04 | 7079.60 |
| 767 | 2010.01.15 22:57 | close at stop | 332 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 15.54 | 7095.14 |
| 768 | 2010.01.15 22:57 | close at stop | 331 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 21.54 | 7116.68 |
| 769 | 2010.01.15 22:57 | close at stop | 330 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -7.56 | 7109.12 |
| 770 | 2010.01.15 22:57 | close at stop | 329 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -17.16 | 7091.96 |
| 771 | 2010.01.15 22:57 | close at stop | 328 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -32.96 | 7059.00 |
| 772 | 2010.01.15 22:57 | close at stop | 327 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -20.06 | 7038.94 |
| 773 | 2010.01.15 22:57 | close at stop | 326 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -42.06 | 6996.88 |
| 774 | 2010.01.15 22:57 | close at stop | 325 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -52.36 | 6944.52 |
| 775 | 2010.01.15 22:57 | close at stop | 324 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -33.36 | 6911.16 |
| 776 | 2010.01.15 22:57 | close at stop | 323 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -34.06 | 6877.10 |
| 777 | 2010.01.15 22:57 | close at stop | 322 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -47.46 | 6829.64 |
| 778 | 2010.01.15 22:57 | close at stop | 321 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -35.06 | 6794.58 |
| 779 | 2010.01.15 22:57 | close at stop | 320 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -68.16 | 6726.42 |
| 780 | 2010.01.15 22:57 | close at stop | 319 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -92.16 | 6634.26 |
| 781 | 2010.01.15 22:57 | close at stop | 318 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -79.96 | 6554.30 |
| 782 | 2010.01.15 22:57 | close at stop | 317 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -41.76 | 6512.54 |
| 783 | 2010.01.15 22:57 | close at stop | 316 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -38.86 | 6473.68 |
| 784 | 2010.01.15 22:57 | close at stop | 315 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -30.66 | 6443.02 |
| 785 | 2010.01.15 22:57 | close at stop | 314 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -35.36 | 6407.66 |
| 786 | 2010.01.15 22:57 | close at stop | 313 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -34.66 | 6373.00 |
| 787 | 2010.01.15 22:57 | close at stop | 312 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -39.96 | 6333.04 |
| 788 | 2010.01.15 22:57 | close at stop | 311 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -26.06 | 6306.98 |
| 789 | 2010.01.15 22:57 | close at stop | 310 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.44 | 6278.54 |
| 790 | 2010.01.15 22:57 | close at stop | 309 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -27.34 | 6251.20 |
| 791 | 2010.01.15 22:57 | close at stop | 308 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -27.54 | 6223.66 |
| 792 | 2010.01.15 22:57 | close at stop | 307 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.14 | 6195.52 |
| 793 | 2010.01.15 22:57 | close at stop | 306 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -30.14 | 6165.38 |
| 794 | 2010.01.15 22:57 | close at stop | 305 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -33.84 | 6131.54 |
| 795 | 2010.01.15 22:57 | close at stop | 304 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -54.54 | 6077.00 |
| 796 | 2010.01.15 22:57 | close at stop | 303 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -40.44 | 6036.56 |
| 797 | 2010.01.15 22:57 | close at stop | 302 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -38.94 | 5997.62 |
| 798 | 2010.01.15 22:57 | close at stop | 301 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 2.28 | 5999.90 |
| 799 | 2010.01.15 22:57 | close at stop | 300 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -11.22 | 5988.68 |
| 800 | 2010.01.15 22:57 | close at stop | 299 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 7.98 | 5996.66 |
| 801 | 2010.01.15 22:57 | close at stop | 298 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -48.72 | 5947.94 |
| 802 | 2010.01.15 22:57 | close at stop | 297 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -82.22 | 5865.72 |
| 803 | 2010.01.15 22:57 | close at stop | 296 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -90.62 | 5775.10 |
| 804 | 2010.01.15 22:57 | close at stop | 295 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -85.72 | 5689.38 |
| 805 | 2010.01.15 22:57 | close at stop | 294 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -96.22 | 5593.16 |
| 806 | 2010.01.15 22:57 | close at stop | 293 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -100.92 | 5492.24 |
| 807 | 2010.01.15 22:57 | close at stop | 292 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -91.92 | 5400.32 |
| 808 | 2010.01.15 22:57 | close at stop | 291 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -115.82 | 5284.50 |
| 809 | 2010.01.15 22:57 | close at stop | 290 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -97.22 | 5187.28 |
| 810 | 2010.01.15 22:57 | close at stop | 289 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -70.42 | 5116.86 |
| 811 | 2010.01.15 22:57 | close at stop | 288 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 37.10 | 5153.96 |
| 812 | 2010.01.15 22:57 | close at stop | 287 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 14.80 | 5168.76 |
| 813 | 2010.01.15 22:57 | close at stop | 286 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -15.30 | 5153.46 |
| 814 | 2010.01.15 22:57 | close at stop | 285 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -24.60 | 5128.86 |
| 815 | 2010.01.15 22:57 | close at stop | 284 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -13.80 | 5115.06 |
| 816 | 2010.01.15 22:57 | close at stop | 283 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -19.30 | 5095.76 |
| 817 | 2010.01.15 22:57 | close at stop | 282 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -15.90 | 5079.86 |
| 818 | 2010.01.15 22:57 | close at stop | 281 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.10 | 5051.76 |
| 819 | 2010.01.15 22:57 | close at stop | 280 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -26.00 | 5025.76 |
| 820 | 2010.01.15 22:57 | close at stop | 279 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -21.90 | 5003.86 |
| 821 | 2010.01.15 22:57 | close at stop | 278 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -18.00 | 4985.86 |
| 822 | 2010.01.15 22:57 | close at stop | 277 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -17.10 | 4968.76 |
| 823 | 2010.01.15 22:57 | close at stop | 276 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -32.70 | 4936.06 |
| 824 | 2010.01.15 22:57 | close at stop | 275 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -45.50 | 4890.56 |
| 825 | 2010.01.15 22:57 | close at stop | 274 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -49.20 | 4841.36 |
| 826 | 2010.01.15 22:57 | close at stop | 273 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -47.92 | 4793.44 |
| 827 | 2010.01.15 22:57 | close at stop | 272 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -50.42 | 4743.02 |
| 828 | 2010.01.15 22:57 | close at stop | 271 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -53.02 | 4690.00 |
| 829 | 2010.01.15 22:57 | close at stop | 270 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -49.12 | 4640.88 |
| 830 | 2010.01.15 22:57 | close at stop | 269 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -48.32 | 4592.56 |
| 831 | 2010.01.15 22:57 | close at stop | 268 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -71.02 | 4521.54 |
| 832 | 2010.01.15 22:57 | close at stop | 267 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -86.02 | 4435.52 |